TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AUID

authID Inc. - Common Stock

NASDAQ
$1.18
▼ $0.08 (-6.3%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $2.45L $0.84+28.0%
$2.45$2.13$1.81$1.48$1.16$0.84$1.18
RSI (14)
Intraday · 15-minBuy+15RSI 56UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Sell-25
RSI (14)53
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
below
vs 200-day
below
Support
$1.01
Resistance
$1.37
  • Price is below its 50-day average (medium-term weakness).
  • MACD just crossed bullish (momentum turning up).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-6.7%
Buy & hold
-65.0%
Trades
3
Win rate
33%

$100,000.00 invested would be worth $93,328.83 (-6.7%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About authID Inc.· Software - Infrastructure

source: yahoo

authID Inc. provides biometric identity platform worldwide. The company offers cloud-based platform, including Biometric Identity Verification – Proof, which establishes the identity of a user based on a variety of ground truth sources, including government-issued identity documents, such as national IDs, driver's licenses, passports, and electronic machine-readable travel documents; Verified platform, which detects presentation attack and spoofing threats; authID's Proof for identity verification product eliminates the need for costly and less accurate face-to-face, in-person ID checks; Biometric Identity Authentication – Verified, which provides organization with a secure convenient solution to validate that individual is the verified account owner for various purposes, including passwordless login and performing specific transactions, and functions; PrivacyKey Privacy Preserving Biometrics solution provides biometric authentication without the requirement to store any biometri and derivative of biometric data; Account Access and Recovery, which allows users to recover, via a facial biometric, account access that is lost or blocked due to expired credentials, lockouts, lost or stolen devices, and compromised accounts. The company was formerly known as Ipsidy Inc. and changed its name to authID Inc. authID Inc. was founded in 2009 and is headquartered in Denver, Colorado.

Sector
Technology
Industry
Software - Infrastructure
Employees
46
Headquarters
Denver, United States
authid.ai ↗

Fundamentals· Diversified

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$283B
P/E
12.4
P/B
1.3
EPS
$21.23
Div yield
1.8%
Profit margin
29.5%
ROE
10.6%
Debt / Equity
0.36
Beta
1.15
52-week range
$184.94 – $330.26
52-week low · $184.940% of rangehigh · $330.26

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • authID Achieves Microsoft Entra Verified ID Identity Verification Partner Certification— Neutral
    GlobeNewswire · 02 Jul 2026
  • authID and Trinsic Partner to Deliver Secure and Easily Deployable Biometric-Powered Digital Identity— Neutral
    GlobeNewswire · 16 Jun 2026
  • authID Announces its 2026 Annual Meeting to be Held on July 6, 2026— Neutral
    GlobeNewswire · 01 Jun 2026
  • authID and Rubidex Partner to Eliminate Passwords and Secure Access Across Trusted Data, Identity, and Intelligent Infrastructure

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Fundamental data is informational only — not investment advice.

— Neutral
GlobeNewswire · 28 May 2026
  • SMX’s Technology Provides Global Standards for Recycled Plastic— Neutral
    IPO-Edge.com · 15 May 2026
  • AuthID Inc (AUID) Q1 2026 Earnings Call Highlights: Strong Revenue Growth and Quantum-Resistant ...▲ Positive
    GuruFocus.com · 15 May 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.