TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸APLD

Applied Digital Corporation - Common Stock

NASDAQ
$33.06
▼ $14.80 (-30.9%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $50.72L $20.00+19.0%
$50.72$44.58$38.43$32.29$26.14$20$33.06
RSI (14)
Intraday · 15-minSell-30RSI 49DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Neutral+10
RSI (14)33
oversold 30overbought 70
Trend
Sideways
MACD
Bearish
Bollinger
Below lower band
vs 20-day
below
vs 50-day
below
vs 200-day
above
Support
$31.72
Resistance
$49.34
  • Price is below its 50-day average (medium-term weakness).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+19.2%
Buy & hold
+49.3%
Trades
4
Win rate
75%

$100,000.00 invested would be worth $119,181.92 (+19.2%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Applied Digital Corporation· Information Technology Services

source: yahoo

Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.

Sector
Technology
Industry
Information Technology Services
Employees
205
Headquarters
Dallas, United States
applieddigital.com ↗

Fundamentals· Banking

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$1.07T
P/E
30.5
P/B
7.9
EPS
$7.26
Div yield
1.0%
Profit margin
4.1%
ROE
25.9%
Debt / Equity
0.33
Beta
0.93
52-week range
$154.75 – $276.34
52-week low · $154.750% of rangehigh · $276.34

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • Applied Digital Continues Heavy Capital Spending: What's Ahead?— Neutral
    Zacks · 03 Jul 2026
  • Wall Street Thinks You Should Buy The Dip On Applied Digital (APLD) Stock▲ Positive
    Insider Monkey · 02 Jul 2026
  • Applied Digital (APLD): One of the Top Hot Stocks with the Highest Upside Potential— Neutral
    Insider Monkey · 01 Jul 2026
  • Oracle Just Became an AI Cloud Powerhouse. Here Are 5 Under-the-Radar Stocks Along for the Ride
  • Price is above its 200-day average (long-term uptrend).
  • Price is below the lower Bollinger Band (stretched to the downside).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    Fundamental data is informational only — not investment advice.

    — Neutral
    24/7 Wall St. · 01 Jul 2026
  • Applied Digital Delivers Second Building at Polaris Forge 1— Neutral
    GlobeNewswire · 01 Jul 2026
  • A Small-Cap Utility Stock Just Signed 1 of the Biggest AI Power Deals You Haven’t Heard Of— Neutral
    Barchart · 30 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.