TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AMST

Amesite Inc. - Common Stock

NASDAQ
$1.18
▼ $0.21 (-15.1%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $2.67L $0.77-48.7%
$2.67$2.29$1.91$1.53$1.15$0.77$1.18
RSI (14)
Intraday · 15-minSell-30RSI 28DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Sell-35
RSI (14)46
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$1.06
Resistance
$1.41
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-15.0%
Buy & hold
-63.1%
Trades
3
Win rate
0%

$100,000.00 invested would be worth $85,032.57 (-15.0%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Amesite Inc.· Software - Application

source: yahoo

Amesite Inc., a technology company, engages in the marketing and development of B2C and B2B AI-driven solutions in the United States. Its products include Amesite Engage, that leverages proprietary AI infrastructure, offering cutting-edge applications that cater to both individual and professional needs; and NurseMagic, mobile healthcare app, streamlines creation of nursing notes and documentation tasks, enhances patient communication, and offers personalized guidance to nurses on patient care, medications, and handling challenging workplace situation. Amesite Inc. was founded in 2017 and is headquartered in Detroit, Michigan.

Sector
Technology
Industry
Software - Application
Employees
6
Headquarters
Detroit, United States
www.amesite.com ↗

Fundamentals· Energy

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$757.77B
P/E
31.8
P/B
6.3
EPS
$6.09
Div yield
3.1%
Profit margin
18.6%
ROE
19.7%
Debt / Equity
0.99
Beta
0.96
52-week range
$135.31 – $241.63
52-week low · $135.310% of rangehigh · $241.63

Recent news

News sentiment:▲ Positive2↑ · 0↓ · 6–
  • Amesite Stock Soars 150% on New Enterprise Deal. What to Know.▲ Positive
    Barchart · 20 May 2026
  • Top Midday Gainers— Neutral
    MT Newswires · 19 May 2026
  • Amesite Rips 250% On Its Largest AI Healthcare Deployment— Neutral
    GuruFocus.com · 19 May 2026
  • BC-Most Active Stocks— Neutral

Fundamental data is informational only — not investment advice.

Associated Press · 19 May 2026
  • Amesite shares skyrocket after landing largest enterprise client to date (AMST)— Neutral
    InvestorsHub · 19 May 2026
  • Top Premarket Gainers— Neutral
    MT Newswires · 19 May 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.