TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ALMU

Aeluma, Inc. - Common Stock

NASDAQ
$18.85
▼ $7.71 (-29.0%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $31.79L $10.24+26.8%
$31.79$27.48$23.17$18.86$14.55$10.24$18.85
RSI (14)
Intraday · 15-minSell-15RSI 39DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Sell-30
RSI (14)40
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
above
Support
$18.31
Resistance
$27.81
  • Price is below its 50-day average (medium-term weakness).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-35.1%
Buy & hold
+10.2%
Trades
8
Win rate
13%

$100,000.00 invested would be worth $64,952.29 (-35.0%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Aeluma, Inc.· Semiconductors

source: yahoo

Aeluma, Inc. develops optoelectronic and electronic devices for sensing, communication, and computing applications in the United States. The company produces semiconductor materials and chips using compound semiconductors on diameter substrates that are used to manufacture mass market microelectronics. Its products are used in mobile, automotive, AI, defense and aerospace, communication, AR/VR, high-performance commuting, and quantum computing applications, as well as other electronic and optoelectronic devices, including lasers, transistors, and solar cells. Aeluma, Inc. was founded in 2019 and is headquartered in Goleta, California.

Sector
Technology
Industry
Semiconductors
Employees
12
Headquarters
Goleta, United States
www.aeluma.com ↗

Fundamentals· Financial Services

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$1.29T
P/E
12.8
P/B
2.5
EPS
$27.53
Div yield
2.6%
Profit margin
20.4%
ROE
19.5%
Debt / Equity
0.09
Beta
0.79
52-week range
$245.86 – $439.03
52-week low · $245.860% of rangehigh · $439.03

Recent news

News sentiment:— Neutral1↑ · 1↓ · 6–
  • Aeluma Names Brendan Moran Vice President of Engineering— Neutral
    GlobeNewswire · 23 Jun 2026
  • 3 Growth Companies Insiders Are Betting On▲ Positive
    Simply Wall St. · 12 Jun 2026
  • A Look At Aeluma (ALMU) Valuation After A Sharp 17% Single Day Share Price Drop▼ Negative
    Simply Wall St. · 06 Jun 2026
  • The Speed of Light: 5 Stocks Powering AI’s Optical Future

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Fundamental data is informational only — not investment advice.

— Neutral
MarketBeat · 02 Jun 2026
  • 5 Under-the-Radar AI Stocks to Watch in June— Neutral
    MarketBeat · 31 May 2026
  • Aeluma Sees Accelerated Timeline for Quantum Commercialization— Neutral
    GlobeNewswire · 28 May 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.